Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,200.31万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
122	AVGOBAVGOB	$334.5	$335.02	$311.64	$170.69万	—	3.97%
422	MANADecentraland	$0.0705	$0.0717	$0.0687	$30.26万	$1.35亿	-1.40%
269	ORCAOrca	$1.281	$1.37	$1.27	$57.12万	$7,842.79万	-5.88%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,721.64万	$549.93万	0.01%
154	PENDLEPendle	$1.575	$1.61	$1.53	$125.99万	$2.55亿	-0.13%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
403	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.79万	$133.78万	-3.28%
109	HAEDALHaedal Protocol	$0.02458	$0.02862	$0.02336	$217.27万	$475.63万	5.00%
101	HUMAHuma Finance	$0.00905	$0.01055	$0.00892	$242.37万	$1,592.74万	-10.75%
658	LQTYLiquity	$0.1688	$0.1725	$0.1655	$7.33万	$1,643.24万	-0.65%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
167	METABMETAB	$645.97	$648.75	$634.91	$113.80万	—	0.29%
199	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$89.52万	$1,272.16万	3.41%
538	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.74万	$1,086.19万	0.00%
497	BICOBiconomy	$0.01335	$0.01374	$0.013	$22.44万	$1,311.89万	-0.82%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.64万	$13.19亿	-0.01%
439	BNTBancor	$0.2592	$0.2711	$0.2528	$28.62万	$3,086.52万	-3.89%