Pendle

PENDLE · 美元计价

$1.615

≈ ￥10.659

-1.76% (-$0.03)

更新于 2026-11-09 03:25:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.644

24H 成交量

$68.95万

流通市值

$2.63亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
510	AVGOBAVGOB	$297.62	$298.06	$294.59	$12.06万	—	0.52%
374	MANADecentraland	$0.072	$0.0725	$0.0704	$25.61万	$1.37亿	0.84%
406	ORCAOrca	$1.358	$1.38	$1.34	$20.85万	$8,104.59万	-0.59%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,498.20万	$549.79万	0.04%
176	PENDLEPendle	$1.615	$1.64	$1.60	$68.95万	$2.63亿	-1.76%
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
545	COOKIECookie	$0.0087	$0.00919	$0.00856	$9.95万	$135.47万	-5.13%
129	HAEDALHaedal Protocol	$0.02513	$0.02698	$0.02476	$90.56万	$492.91万	-1.02%
82	HUMAHuma Finance	$0.01121	$0.01263	$0.01113	$193.81万	$1,949.70万	-10.75%
559	LQTYLiquity	$0.1724	$0.1788	$0.1712	$8.90万	$1,694.54万	-3.36%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
540	METABMETAB	$612.18	$612.55	$610.86	$10.25万	—	-0.01%
185	SXTSpace and Time	$0.00872	$0.00938	$0.00865	$64.38万	$1,222.65万	-3.75%
569	ALICEMy Neighbor Alice	$0.1189	$0.1214	$0.1175	$8.52万	$1,087.49万	-1.57%
512	BICOBiconomy	$0.01377	$0.01433	$0.01364	$12.00万	$1,366.38万	-3.64%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.83万	$13.19亿	0.01%
281	BNTBancor	$0.2713	$0.2857	$0.2665	$38.89万	$3,230.20万	-1.35%