Haedal Protocol

HAEDAL · 美元计价

$0.02678

≈ ￥0.176748

-0.11% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02681

24H 成交量

$469.05万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
267	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.70万	—	0.96%
441	MANADecentraland	$0.0734	$0.0739	$0.0708	$26.75万	$1.40亿	0.41%
338	ORCAOrca	$1.406	$1.50	$1.38	$40.49万	$8,714.59万	-4.61%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$1	$1.00	$0.9995	$5,546.01万	$548.96万	0.04%
103	PENDLEPendle	$1.764	$1.83	$1.72	$215.66万	$2.90亿	-1.45%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
662	COOKIECookie	$0.00807	$0.00817	$0.00779	$5.05万	$124.70万	0.50%
66	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$469.05万	$522.97万	-0.11%
54	HUMAHuma Finance	$0.02119	$0.02446	$0.0184	$657.63万	$3,946.89万	-9.56%
281	LQTYLiquity	$0.1913	$0.1986	$0.1848	$52.04万	$1,934.76万	-1.39%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
204	METABMETAB	$610.31	$622.19	$605.44	$76.69万	—	-0.72%
181	SXTSpace and Time	$0.00839	$0.00845	$0.008	$87.90万	$1,135.21万	3.84%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.50万	$1,165.53万	0.31%
505	BICOBiconomy	$0.01513	$0.01534	$0.01475	$20.09万	$1,488.09万	-0.26%
39	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,079.91万	$13.18亿	-0.01%
667	BNTBancor	$0.2844	$0.2887	$0.2804	$4.20万	$3,414.67万	-0.53%