艾达币

ADA · 美元计价

$0.1802

≈ ￥1.1893

-2.49% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.1852

24H 最低

$0.1793

今日开盘

$0.1848

24H 成交量

$575.41万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.46万	—	0.22%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.12万	$1.37亿	-1.39%
429	ORCAOrca	$1.351	$1.39	$1.35	$18.10万	$8,141.47万	-2.31%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,644.33万	$549.65万	0.02%
179	PENDLEPendle	$1.624	$1.65	$1.62	$69.99万	$2.67亿	-1.52%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
424	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.47万	$140.64万	-0.34%
142	HAEDALHaedal Protocol	$0.0254	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
85	HUMAHuma Finance	$0.01197	$0.01325	$0.01172	$178.59万	$2,117.81万	-9.04%
494	LQTYLiquity	$0.1762	$0.1827	$0.1745	$12.54万	$1,743.57万	-1.40%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
533	METABMETAB	$611.22	$613.73	$610.86	$10.38万	—	-0.37%
123	SXTSpace and Time	$0.00895	$0.00942	$0.00889	$100.41万	$1,280.75万	-1.21%
519	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.08万	$1,100.71万	-2.29%
444	BICOBiconomy	$0.01403	$0.01458	$0.01396	$16.65万	$1,416.93万	-2.84%
35	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$629.85万	$13.18亿	0.01%
640	BNTBancor	$0.274	$0.2778	$0.2729	$2.27万	$3,306.64万	-1.08%