AGPUB

AGPUB · 美元计价

$7.8

≈ ￥51.48

-5.80% (-$0.48)

更新于 2026-11-03 11:25:01

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.28

24H 成交量

$66.84万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
318	AVGOBAVGOB	$326.03	$333.82	$322.23	$44.03万	—	-1.79%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.94万	$1.40亿	-4.41%
405	ORCAOrca	$1.394	$1.52	$1.38	$31.96万	$8,714.59万	-8.05%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,676.68万	$548.96万	-0.06%
81	PENDLEPendle	$1.746	$1.86	$1.74	$375.52万	$2.90亿	-5.72%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
662	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.17万	$124.70万	-3.42%
55	HAEDALHaedal Protocol	$0.02818	$0.03	$0.02536	$641.14万	$522.97万	11.03%
70	HUMAHuma Finance	$0.02174	$0.02759	$0.02162	$467.83万	$3,946.89万	-20.89%
273	LQTYLiquity	$0.1883	$0.1999	$0.1848	$53.56万	$1,934.76万	-5.00%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
195	METABMETAB	$609.46	$622.19	$607.32	$84.14万	—	-1.45%
267	SXTSpace and Time	$0.00839	$0.00845	$0.00797	$56.43万	$1,135.21万	2.95%
524	ALICEMy Neighbor Alice	$0.126	$0.1296	$0.1246	$18.59万	$1,165.53万	-2.55%
535	BICOBiconomy	$0.01496	$0.01574	$0.01475	$17.74万	$1,488.09万	-4.77%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$585.82万	$13.18亿	0.00%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.68万	$3,414.67万	-2.43%