Aptos

APT · 美元计价

$0.5853

≈ ￥3.863

3.41% ($0.02)

更新于 2026-11-10 06:35:01

24H 最高

$0.6001

24H 最低

$0.56

今日开盘

$0.566

24H 成交量

$380.86万

流通市值

$5.17亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
118	AVGOBAVGOB	$320.77	$323.23	$289.11	$190.46万	—	10.18%
382	MANADecentraland	$0.0719	$0.0737	$0.0694	$35.78万	$1.40亿	3.45%
305	ORCAOrca	$1.374	$1.40	$1.32	$49.83万	$8,256.23万	4.17%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
28	UUnited Stables	$1.0005	$1.00	$1.00	$1,965.08万	$550.02万	-0.01%
155	PENDLEPendle	$1.587	$1.63	$1.54	$133.66万	$2.60亿	2.85%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
606	COOKIECookie	$0.00892	$0.00912	$0.00821	$12.95万	$142.01万	8.38%
290	HAEDALHaedal Protocol	$0.02385	$0.02586	$0.02373	$53.42万	$478.35万	-4.37%
112	HUMAHuma Finance	$0.01038	$0.01112	$0.01026	$217.40万	$1,813.05万	-2.35%
590	LQTYLiquity	$0.171	$0.1755	$0.1642	$14.81万	$1,702.54万	3.14%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
175	METABMETAB	$644.95	$647.69	$606.12	$105.99万	—	6.37%
277	SXTSpace and Time	$0.00886	$0.00895	$0.00824	$57.02万	$1,236.10万	6.62%
497	ALICEMy Neighbor Alice	$0.1202	$0.1239	$0.1146	$22.09万	$1,117.45万	4.80%
468	BICOBiconomy	$0.01352	$0.01402	$0.0132	$25.59万	$1,374.10万	1.96%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$328.89万	$13.19亿	-0.01%
563	BNTBancor	$0.2708	$0.2744	$0.2627	$16.87万	$3,277.89万	2.15%