Aster

ASTER · 美元计价

$0.6795

≈ ￥4.4847

0.21% ($0.00)

更新于 2026-11-08 18:10:01

24H 最高

$0.6874

24H 最低

$0.6732

今日开盘

$0.6781

24H 成交量

$307.99万

流通市值

$11.28亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
591	AVGOBAVGOB	$296.13	$296.81	$294.59	$5.94万	—	0.33%
457	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.24万	$1.37亿	0.14%
433	ORCAOrca	$1.359	$1.38	$1.35	$17.45万	$8,141.47万	-0.66%
155	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,472.77万	$549.65万	0.04%
151	PENDLEPendle	$1.617	$1.65	$1.61	$79.54万	$2.67亿	-1.16%
214	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
440	COOKIECookie	$0.00894	$0.00937	$0.00881	$16.86万	$140.64万	0.22%
121	HAEDALHaedal Protocol	$0.02614	$0.02718	$0.02483	$99.85万	$486.59万	-3.79%
75	HUMAHuma Finance	$0.01168	$0.01283	$0.01164	$187.22万	$2,117.81万	-8.18%
499	LQTYLiquity	$0.1755	$0.1827	$0.1745	$12.12万	$1,743.57万	-2.12%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
537	METABMETAB	$611.54	$613.17	$610.86	$10.23万	—	-0.27%
122	SXTSpace and Time	$0.00894	$0.00942	$0.00889	$99.33万	$1,280.75万	-1.65%
581	ALICEMy Neighbor Alice	$0.119	$0.1222	$0.1186	$6.72万	$1,100.71万	-2.30%
453	BICOBiconomy	$0.01401	$0.01458	$0.01394	$15.47万	$1,416.93万	-2.37%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$668.46万	$13.18亿	0.00%
500	BNTBancor	$0.2847	$0.2857	$0.2729	$12.11万	$3,306.64万	3.08%