Band Protocol

BAND · 美元计价

$0.1943

≈ ￥1.2824

-2.85% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.2

24H 成交量

$2.97万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
655	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.40万	—	0.02%
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.55万	$1.45亿	-0.80%
370	ORCAOrca	$1.536	$1.56	$1.52	$28.82万	$9,360.72万	-0.65%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,662.86万	$549.48万	-0.04%
101	PENDLEPendle	$1.851	$1.92	$1.85	$166.00万	$3.06亿	-2.01%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
162	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$99.14万	$476.66万	0.57%
199	HUMAHuma Finance	$0.02949	$0.02995	$0.02799	$72.96万	$5,127.50万	5.36%
481	LQTYLiquity	$0.1978	$0.2004	$0.1925	$15.60万	$1,958.87万	0.76%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
589	METABMETAB	$614.83	$615.88	$613.08	$6.33万	—	0.21%
510	SXTSpace and Time	$0.00809	$0.00831	$0.00809	$13.53万	$1,148.78万	-1.94%
405	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$24.35万	$1,213.81万	-0.23%
414	BICOBiconomy	$0.01563	$0.01659	$0.0156	$23.50万	$1,567.52万	-3.70%
108	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.13万	$13.18亿	0.06%
620	BNTBancor	$0.2885	$0.2914	$0.2882	$3.71万	$3,498.65万	-0.79%