Lombard

BARD · 美元计价

$0.1128

≈ ￥0.74448

0.89% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1118

24H 成交量

$12.58万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
655	AVGOBAVGOB	$327.11	$328.34	$326.35	$1.39万	—	-0.01%
420	MANADecentraland	$0.0746	$0.0752	$0.0738	$22.03万	$1.45亿	0.27%
368	ORCAOrca	$1.547	$1.56	$1.51	$31.43万	$9,360.72万	1.44%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
23	UUnited Stables	$1.0002	$1.00	$1.00	$1,593.99万	$549.48万	-0.03%
95	PENDLEPendle	$1.871	$1.92	$1.85	$184.46万	$3.06亿	-0.58%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.80万	$130.49万	-0.24%
136	HAEDALHaedal Protocol	$0.0245	$0.02496	$0.02296	$119.99万	$476.66万	6.11%
238	HUMAHuma Finance	$0.02965	$0.02979	$0.02792	$59.56万	$5,127.50万	5.93%
451	LQTYLiquity	$0.1989	$0.2004	$0.1925	$19.35万	$1,958.87万	0.56%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
588	METABMETAB	$614.36	$615.88	$613.08	$6.58万	—	0.18%
485	SXTSpace and Time	$0.00818	$0.00831	$0.00811	$16.07万	$1,148.78万	0.37%
282	ALICEMy Neighbor Alice	$0.1319	$0.1401	$0.1303	$46.55万	$1,213.81万	-5.24%
414	BICOBiconomy	$0.01582	$0.01659	$0.01562	$23.43万	$1,567.52万	-0.88%
108	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$156.57万	$13.18亿	0.00%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.24%