BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
655	AVGOBAVGOB	$327.22	$328.34	$326.35	$1.40万	—	0.10%
419	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.56万	$1.45亿	0.54%
365	ORCAOrca	$1.546	$1.56	$1.51	$31.62万	$9,360.72万	1.71%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
23	UUnited Stables	$1.0002	$1.00	$1.00	$1,593.99万	$549.48万	-0.03%
95	PENDLEPendle	$1.871	$1.92	$1.85	$184.46万	$3.06亿	-0.58%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	COOKIECookie	$0.00834	$0.0085	$0.00815	$3.84万	$130.49万	-0.12%
136	HAEDALHaedal Protocol	$0.0245	$0.02496	$0.02296	$119.99万	$476.66万	6.11%
238	HUMAHuma Finance	$0.02965	$0.02979	$0.02792	$59.56万	$5,127.50万	5.93%
453	LQTYLiquity	$0.1992	$0.2004	$0.1925	$19.29万	$1,958.87万	0.66%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
588	METABMETAB	$614.24	$615.88	$613.08	$6.53万	—	0.11%
483	SXTSpace and Time	$0.0082	$0.00831	$0.00811	$16.08万	$1,148.78万	0.61%
283	ALICEMy Neighbor Alice	$0.1319	$0.1401	$0.1303	$46.24万	$1,213.81万	-5.58%
415	BICOBiconomy	$0.01582	$0.01659	$0.01562	$23.33万	$1,567.52万	-0.50%
108	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$156.57万	$13.18亿	0.00%
619	BNTBancor	$0.2894	$0.2914	$0.2881	$4.00万	$3,498.65万	0.21%