Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.13亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 370 |
AVGOBAVGOB
|
$337.77 | $340.20 | $333.55 | $35.76万 | — | -0.48% |
| 291 |
MANADecentraland
|
$0.0613 | $0.0632 | $0.0581 | $51.79万 | $1.20亿 | -3.01% |
| 240 |
ORCAOrca
|
$1.213 | $1.22 | $1.09 | $70.82万 | $7,010.67万 | 1.85% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 25 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,158.11万 | $549.82万 | -0.02% |
| 84 |
PENDLEPendle
|
$1.437 | $1.49 | $1.33 | $389.60万 | $2.38亿 | -2.84% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 478 |
COOKIECookie
|
$0.008 | $0.00831 | $0.0072 | $21.30万 | $126.79万 | -3.50% |
| 257 |
HAEDALHaedal Protocol
|
$0.02067 | $0.02213 | $0.02004 | $63.35万 | $416.88万 | -5.62% |
| 164 |
HUMAHuma Finance
|
$0.00663 | $0.00718 | $0.00631 | $128.33万 | $1,211.89万 | -7.53% |
| 428 |
LQTYLiquity
|
$0.1433 | $0.1509 | $0.138 | $28.13万 | $1,473.60万 | -4.53% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 453 |
METABMETAB
|
$636.1 | $638.73 | $627.03 | $25.09万 | — | -0.36% |
| 198 |
SXTSpace and Time
|
$0.00839 | $0.00877 | $0.00808 | $91.71万 | $1,205.77万 | -2.67% |
| 339 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1097 | $0.0995 | $43.34万 | $999.45万 | -4.29% |
| 308 |
BICOBiconomy
|
$0.01146 | $0.01208 | $0.01084 | $48.76万 | $1,189.25万 | -4.34% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,847.98万 | $13.19亿 | 0.00% |
| 523 |
BNTBancor
|
$0.2295 | $0.2344 | $0.2178 | $14.18万 | $2,786.99万 | -1.76% |