Blur

BLUR · 美元计价

$0.00738

≈ ￥0.048708

-6.70% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00794

24H 最低

$0.00728

今日开盘

$0.00791

24H 成交量

$63.91万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
318	AVGOBAVGOB	$324.6	$333.82	$322.23	$44.27万	—	-2.42%
425	MANADecentraland	$0.0718	$0.0748	$0.0711	$28.97万	$1.40亿	-4.01%
401	ORCAOrca	$1.393	$1.52	$1.38	$32.65万	$8,714.59万	-8.24%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,666.23万	$548.96万	-0.04%
80	PENDLEPendle	$1.751	$1.86	$1.74	$365.00万	$2.90亿	-5.45%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
665	COOKIECookie	$0.00791	$0.00822	$0.00779	$4.82万	$124.70万	-3.54%
56	HAEDALHaedal Protocol	$0.02789	$0.03	$0.02542	$632.78万	$522.97万	4.81%
69	HUMAHuma Finance	$0.02154	$0.02749	$0.0214	$481.36万	$3,946.89万	-20.72%
272	LQTYLiquity	$0.1881	$0.1999	$0.1848	$54.58万	$1,934.76万	-4.95%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
191	METABMETAB	$608.36	$622.19	$607.32	$86.11万	—	-1.55%
254	SXTSpace and Time	$0.00841	$0.00845	$0.00797	$58.47万	$1,135.21万	3.44%
536	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.71万	$1,165.53万	-2.71%
546	BICOBiconomy	$0.01496	$0.01566	$0.01475	$16.63万	$1,488.09万	-4.47%
59	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$590.51万	$13.18亿	-0.02%
667	BNTBancor	$0.2833	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.26%