BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
267	AVGOBAVGOB	$327.78	$333.82	$322.23	$54.49万	—	-0.68%
449	MANADecentraland	$0.0727	$0.0739	$0.0708	$26.08万	$1.40亿	-0.41%
371	ORCAOrca	$1.396	$1.50	$1.38	$35.95万	$8,714.59万	-4.97%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,372.26万	$548.96万	0.01%
98	PENDLEPendle	$1.75	$1.83	$1.72	$242.29万	$2.90亿	-2.18%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
67	HAEDALHaedal Protocol	$0.02641	$0.03	$0.0257	$487.62万	$522.97万	2.40%
52	HUMAHuma Finance	$0.01943	$0.02567	$0.0184	$649.75万	$3,946.89万	-17.88%
275	LQTYLiquity	$0.1899	$0.1986	$0.1848	$52.88万	$1,934.76万	-1.86%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
198	METABMETAB	$611.02	$622.19	$605.44	$77.83万	—	-0.51%
207	SXTSpace and Time	$0.00828	$0.00845	$0.008	$75.56万	$1,135.21万	3.11%
568	ALICEMy Neighbor Alice	$0.1265	$0.129	$0.1241	$15.00万	$1,165.53万	-0.55%
488	BICOBiconomy	$0.01506	$0.01534	$0.01475	$21.13万	$1,488.09万	-0.73%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,057.51万	$13.18亿	0.01%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%