Celer Network

CELR · 美元计价

$0.002379

≈ ￥0.015701

-4.07% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.002511

24H 最低

$0.002349

今日开盘

$0.00248

24H 成交量

$7.33万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
323	AVGOBAVGOB	$323.9	$333.82	$322.23	$43.34万	—	-1.73%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.07万	$1.40亿	-3.49%
424	ORCAOrca	$1.407	$1.52	$1.40	$28.73万	$8,714.59万	-5.70%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,715.88万	$548.96万	-0.05%
82	PENDLEPendle	$1.756	$1.86	$1.74	$377.58万	$2.90亿	-4.98%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.94万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.0288	$0.03	$0.02423	$607.54万	$522.97万	18.57%
74	HUMAHuma Finance	$0.02251	$0.02801	$0.02179	$436.89万	$3,946.89万	-16.44%
299	LQTYLiquity	$0.1859	$0.1999	$0.1854	$47.19万	$1,934.76万	-5.20%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
178	METABMETAB	$609.93	$622.19	$607.32	$93.14万	—	-1.04%
292	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$48.85万	$1,135.21万	4.10%
530	ALICEMy Neighbor Alice	$0.1264	$0.1299	$0.1246	$18.18万	$1,165.53万	-2.47%
549	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.89万	$1,488.09万	-3.64%
71	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$455.29万	$13.18亿	0.01%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%