ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
655	AVGOBAVGOB	$327.11	$328.34	$326.35	$1.39万	—	-0.01%
420	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.28万	$1.45亿	0.13%
371	ORCAOrca	$1.546	$1.56	$1.51	$31.39万	$9,360.72万	1.11%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
23	UUnited Stables	$1.0001	$1.00	$1.00	$1,566.91万	$549.48万	-0.05%
95	PENDLEPendle	$1.86	$1.92	$1.85	$186.88万	$3.06亿	-1.74%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
138	HAEDALHaedal Protocol	$0.0243	$0.02496	$0.02296	$119.97万	$476.66万	5.06%
238	HUMAHuma Finance	$0.02957	$0.02979	$0.02792	$59.14万	$5,127.50万	5.34%
450	LQTYLiquity	$0.1988	$0.2004	$0.1925	$19.46万	$1,958.87万	0.40%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
588	METABMETAB	$614.36	$615.88	$613.08	$6.59万	—	0.17%
487	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$15.84万	$1,148.78万	-0.25%
282	ALICEMy Neighbor Alice	$0.132	$0.1401	$0.1303	$47.20万	$1,213.81万	-5.24%
409	BICOBiconomy	$0.01584	$0.01659	$0.01562	$24.55万	$1,567.52万	-1.55%
109	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$156.49万	$13.18亿	0.00%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.04%