Chromia

CHR · 美元计价

$0.01513

≈ ￥0.099858

-2.39% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.01563

24H 最低

$0.01502

今日开盘

$0.0155

24H 成交量

$9.85万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
259	AVGOBAVGOB	$295.79	$311.64	$290.26	$50.48万	—	-3.81%
532	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.24万	$1.40亿	-1.38%
344	ORCAOrca	$1.368	$1.42	$1.36	$34.65万	$8,348.74万	-3.05%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,165.63万	$549.62万	-0.02%
154	PENDLEPendle	$1.645	$1.72	$1.63	$94.09万	$2.75亿	-1.73%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
603	COOKIECookie	$0.00906	$0.00908	$0.00875	$9.35万	$138.47万	1.12%
191	HAEDALHaedal Protocol	$0.02606	$0.02746	$0.02585	$76.21万	$524.61万	-0.19%
71	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$307.41万	$2,264.05万	-5.70%
465	LQTYLiquity	$0.1816	$0.1827	$0.1771	$19.55万	$1,785.96万	0.67%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
252	METABMETAB	$612.57	$626.01	$600.32	$52.23万	—	1.14%
179	SXTSpace and Time	$0.00933	$0.00936	$0.00879	$80.80万	$1,261.23万	2.75%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.43万	$1,144.27万	-1.14%
439	BICOBiconomy	$0.01457	$0.01482	$0.01426	$22.49万	$1,442.19万	0.69%
63	BFUSDBFUSD	$1	$1.00	$0.9996	$369.01万	$13.18亿	0.04%
662	BNTBancor	$0.2759	$0.2826	$0.2754	$4.45万	$3,361.93万	-1.46%