Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-2.20% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.274

24H 最低

$0.267

今日开盘

$0.273

24H 成交量

$10.88万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
426	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.17万	$1.44亿	-1.21%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.31%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,789.29万	$549.54万	-0.04%
112	PENDLEPendle	$1.827	$1.92	$1.82	$153.33万	$3.03亿	-2.04%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%
159	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.43万	$485.75万	1.08%
142	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$106.68万	$5,088.64万	-1.70%
423	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.47万	$1,966.08万	0.36%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
567	METABMETAB	$614.71	$615.97	$613.55	$8.84万	—	0.10%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.10万	$1,127.22万	-2.32%
438	ALICEMy Neighbor Alice	$0.1302	$0.1333	$0.1295	$20.15万	$1,209.38万	-1.88%
448	BICOBiconomy	$0.01544	$0.01608	$0.01526	$19.00万	$1,558.65万	-3.86%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.47万	$3,467.34万	-1.21%