Nervos Network

CKB · 美元计价

$0.001216

≈ ￥0.0080256

-1.54% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001235

24H 成交量

$13.87万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
654	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.19%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.83万	$1.44亿	-1.07%
413	ORCAOrca	$1.513	$1.56	$1.51	$22.45万	$9,178.13万	-0.85%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,792.67万	$549.54万	-0.03%
113	PENDLEPendle	$1.829	$1.92	$1.82	$151.77万	$3.03亿	-2.09%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
160	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0235	$89.81万	$485.75万	1.66%
140	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$108.23万	$5,088.64万	-1.74%
424	LQTYLiquity	$0.1952	$0.2004	$0.1925	$21.57万	$1,966.08万	1.30%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
554	METABMETAB	$614.56	$615.97	$613.55	$9.95万	—	0.11%
506	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.74万	$1,127.22万	-2.32%
446	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$18.78万	$1,209.38万	-1.14%
449	BICOBiconomy	$0.01549	$0.01608	$0.01526	$18.67万	$1,558.65万	-3.01%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.68万	$13.18亿	-0.01%
628	BNTBancor	$0.2862	$0.2911	$0.2861	$3.19万	$3,467.34万	-1.14%