Curve DAO Token

CRV · 美元计价

$0.2622

≈ ￥1.7305

-2.46% (-$0.01)

更新于 2026-11-04 01:35:01

24H 最高

$0.2697

24H 最低

$0.2605

今日开盘

$0.2688

24H 成交量

$203.67万

流通市值

$4.18亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
251	AVGOBAVGOB	$333.09	$335.86	$322.23	$58.36万	—	0.97%
488	MANADecentraland	$0.0733	$0.074	$0.0708	$19.69万	$1.44亿	1.81%
309	ORCAOrca	$1.421	$1.45	$1.38	$45.24万	$8,668.54万	-2.00%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,078.04万	$16.06亿	0.02%
116	PENDLEPendle	$1.765	$1.78	$1.72	$171.78万	$3.07亿	-0.11%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
667	COOKIECookie	$0.00812	$0.00822	$0.00779	$5.17万	$124.70万	2.66%
72	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02583	$376.59万	$522.97万	-0.98%
53	HUMAHuma Finance	$0.02235	$0.02446	$0.0184	$683.54万	$3,828.21万	-0.18%
294	LQTYLiquity	$0.1905	$0.1962	$0.1848	$48.45万	$1,934.76万	-2.36%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
220	METABMETAB	$623.85	$623.97	$605.44	$70.00万	—	2.06%
182	SXTSpace and Time	$0.00832	$0.00845	$0.008	$86.25万	$3,854.89万	2.84%
542	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$16.26万	$1,165.53万	0.71%
533	BICOBiconomy	$0.01504	$0.01526	$0.01475	$16.89万	$1,488.09万	1.01%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,446.14万	$13.18亿	0.00%
673	BNTBancor	$0.285	$0.2869	$0.2804	$4.04万	$2,817.04万	0.57%