Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%
429	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.70万	$1.44亿	-0.54%
416	ORCAOrca	$1.509	$1.56	$1.51	$22.25万	$9,178.13万	-0.92%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,793.86万	$549.54万	-0.04%
107	PENDLEPendle	$1.838	$1.92	$1.82	$159.93万	$3.03亿	-1.45%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
161	HAEDALHaedal Protocol	$0.02438	$0.02515	$0.0235	$89.15万	$485.75万	2.01%
139	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.19万	$5,088.64万	-1.77%
423	LQTYLiquity	$0.1946	$0.2004	$0.1925	$21.68万	$1,966.08万	0.83%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
546	METABMETAB	$614.73	$615.97	$613.95	$10.67万	—	0.07%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.73万	$1,127.22万	-2.44%
448	ALICEMy Neighbor Alice	$0.1302	$0.1333	$0.1295	$18.75万	$1,209.38万	-1.29%
450	BICOBiconomy	$0.0154	$0.01608	$0.01526	$18.68万	$1,558.65万	-3.57%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.72万	$13.18亿	-0.01%
631	BNTBancor	$0.2858	$0.2911	$0.2858	$2.87万	$3,467.34万	-0.97%