Dash

DASH · 美元计价

$48.56

≈ ￥320.496

0.89% ($0.43)

更新于 2026-11-02 01:35:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.13

24H 成交量

$180.50万

流通市值

$6.26亿

24H 涨跌额

($0.43)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.15万	$1.44亿	-0.40%
374	ORCAOrca	$1.526	$1.56	$1.52	$27.68万	$9,178.13万	-0.85%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,736.49万	$549.54万	-0.02%
106	PENDLEPendle	$1.851	$1.92	$1.85	$155.10万	$3.03亿	-1.49%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02487	$0.02515	$0.0235	$92.58万	$485.75万	1.84%
184	HUMAHuma Finance	$0.02933	$0.02995	$0.02804	$79.73万	$5,088.64万	4.49%
448	LQTYLiquity	$0.1996	$0.2004	$0.1925	$18.53万	$1,966.08万	2.46%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
593	METABMETAB	$615.83	$615.97	$613.24	$5.97万	—	0.38%
514	SXTSpace and Time	$0.00808	$0.00831	$0.00806	$12.94万	$1,127.22万	-1.70%
429	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.29万	$1,209.38万	-0.83%
435	BICOBiconomy	$0.0156	$0.0162	$0.01556	$20.82万	$1,558.65万	-3.64%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
617	BNTBancor	$0.2876	$0.2911	$0.287	$4.00万	$3,467.34万	-0.66%