Decred

DCR · 美元计价

$12.8

≈ ￥84.48

-1.99% (-$0.26)

更新于 2026-11-03 11:20:02

24H 最高

$13.12

24H 最低

$12.76

今日开盘

$13.06

24H 成交量

$14.50万

流通市值

$2.29亿

24H 涨跌额

(-$0.26)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
321	AVGOBAVGOB	$325.92	$333.82	$322.23	$43.89万	—	-1.72%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.02%
401	ORCAOrca	$1.392	$1.52	$1.38	$32.03万	$8,714.59万	-7.75%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,683.82万	$548.96万	-0.05%
81	PENDLEPendle	$1.744	$1.86	$1.74	$376.85万	$2.90亿	-5.01%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
662	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.17万	$124.70万	-2.95%
55	HAEDALHaedal Protocol	$0.02819	$0.03	$0.02528	$640.98万	$522.97万	11.51%
70	HUMAHuma Finance	$0.0217	$0.02759	$0.02162	$467.64万	$3,946.89万	-21.01%
273	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.60万	$1,934.76万	-4.72%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
195	METABMETAB	$609.53	$622.19	$607.32	$84.44万	—	-1.29%
260	SXTSpace and Time	$0.00842	$0.00845	$0.00797	$57.11万	$1,135.21万	3.31%
527	ALICEMy Neighbor Alice	$0.126	$0.1296	$0.1246	$18.47万	$1,165.53万	-2.40%
536	BICOBiconomy	$0.01497	$0.01574	$0.01475	$17.73万	$1,488.09万	-4.28%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$577.23万	$13.18亿	0.00%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%