Espresso

ESP · 美元计价

$0.07823

≈ ￥0.516318

4.60% ($0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.07922

24H 最低

$0.073

今日开盘

$0.07479

24H 成交量

$43.50万

流通市值

$4,078.57万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
136	AVGOBAVGOB	$318.67	$321.93	$289.11	$167.60万	—	7.12%
367	MANADecentraland	$0.0723	$0.0737	$0.0681	$41.85万	$1.40亿	0.28%
287	ORCAOrca	$1.373	$1.40	$1.31	$57.12万	$8,256.23万	0.88%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,199.75万	$550.02万	-0.01%
125	PENDLEPendle	$1.586	$1.63	$1.51	$190.20万	$2.60亿	-1.80%
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
602	COOKIECookie	$0.00893	$0.00912	$0.00814	$14.51万	$142.01万	2.64%
257	HAEDALHaedal Protocol	$0.02396	$0.02586	$0.02344	$66.92万	$478.35万	-5.03%
113	HUMAHuma Finance	$0.0104	$0.01131	$0.01027	$239.64万	$1,813.05万	-7.06%
563	LQTYLiquity	$0.1725	$0.1755	$0.1634	$19.18万	$1,702.54万	-0.06%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
200	METABMETAB	$642.67	$644.96	$606.12	$91.94万	—	4.92%
266	SXTSpace and Time	$0.00879	$0.00895	$0.00824	$64.00万	$1,236.10万	0.80%
501	ALICEMy Neighbor Alice	$0.121	$0.1239	$0.1123	$25.72万	$1,117.45万	1.68%
409	BICOBiconomy	$0.01358	$0.01402	$0.01295	$35.93万	$1,374.10万	-1.38%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.18万	$13.19亿	0.01%
538	BNTBancor	$0.2712	$0.2744	$0.2627	$21.45万	$3,277.89万	-0.04%