Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 22:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.46万	$1.40亿	-0.97%
352	ORCAOrca	$1.364	$1.42	$1.36	$33.10万	$8,348.74万	-2.15%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,041.00万	$549.62万	-0.03%
154	PENDLEPendle	$1.643	$1.72	$1.63	$91.17万	$2.75亿	-1.85%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
599	COOKIECookie	$0.00909	$0.00909	$0.00875	$9.30万	$138.47万	2.14%
189	HAEDALHaedal Protocol	$0.02593	$0.02746	$0.02585	$75.90万	$524.61万	-0.46%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$299.32万	$2,264.05万	-3.84%
498	LQTYLiquity	$0.1805	$0.1827	$0.1771	$17.00万	$1,785.96万	1.06%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%
446	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.67万	$1,442.19万	0.84%
62	BFUSDBFUSD	$1	$1.00	$0.9996	$366.45万	$13.18亿	0.03%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%