FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
655	AVGOBAVGOB	$327.52	$328.34	$326.71	$1.35万	—	0.14%
415	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.22万	$1.44亿	-0.54%
379	ORCAOrca	$1.521	$1.56	$1.52	$27.30万	$9,178.13万	-1.68%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,735.60万	$549.54万	-0.02%
108	PENDLEPendle	$1.846	$1.92	$1.84	$153.66万	$3.03亿	-1.91%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
176	HUMAHuma Finance	$0.02914	$0.02995	$0.02804	$80.54万	$5,088.64万	3.55%
449	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.48万	$1,966.08万	2.21%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
593	METABMETAB	$615.89	$615.97	$613.37	$6.05万	—	0.39%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.86万	$1,127.22万	-1.58%
433	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.81万	$1,209.38万	-0.53%
437	BICOBiconomy	$0.01554	$0.01614	$0.01554	$20.40万	$1,558.65万	-3.54%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
618	BNTBancor	$0.2876	$0.2911	$0.287	$3.92万	$3,467.34万	-0.52%