FLNCB

FLNCB · 美元计价

$5.44

≈ ￥35.904

-6.85% (-$0.40)

更新于 2026-11-03 21:50:03

24H 最高

$6.18

24H 最低

$5.19

今日开盘

$5.84

24H 成交量

$33.81万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
267	AVGOBAVGOB	$331.71	$333.82	$322.23	$55.56万	—	0.50%
440	MANADecentraland	$0.0735	$0.074	$0.0708	$26.71万	$1.40亿	-0.14%
334	ORCAOrca	$1.401	$1.49	$1.38	$40.76万	$8,714.59万	-5.66%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9999	$1.00	$0.9995	$5,382.14万	$548.96万	0.01%
110	PENDLEPendle	$1.761	$1.82	$1.72	$201.98万	$2.90亿	-3.19%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
662	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.42万	$124.70万	0.37%
67	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$456.44万	$522.97万	-2.01%
53	HUMAHuma Finance	$0.02129	$0.02446	$0.0184	$660.56万	$3,946.89万	-9.83%
283	LQTYLiquity	$0.1914	$0.1986	$0.1848	$51.54万	$1,934.76万	-2.65%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
225	METABMETAB	$609.81	$622.19	$605.44	$71.29万	—	-0.82%
177	SXTSpace and Time	$0.00839	$0.00845	$0.008	$88.26万	$1,135.21万	2.44%
547	ALICEMy Neighbor Alice	$0.1286	$0.129	$0.1241	$16.77万	$1,165.53万	0.08%
502	BICOBiconomy	$0.01516	$0.01526	$0.01475	$19.92万	$1,488.09万	-0.20%
43	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.81万	$13.18亿	0.01%
667	BNTBancor	$0.2858	$0.2874	$0.2804	$4.22万	$3,414.67万	-0.56%