Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:00:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
656	AVGOBAVGOB	$327.64	$328.34	$326.71	$1.36万	—	0.16%
412	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.26万	$1.45亿	-0.13%
372	ORCAOrca	$1.533	$1.56	$1.52	$28.05万	$9,360.72万	-0.97%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,682.35万	$549.48万	-0.04%
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.06亿	-1.59%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.66万	0.16%
184	HUMAHuma Finance	$0.0296	$0.02995	$0.02804	$79.65万	$5,127.50万	4.97%
462	LQTYLiquity	$0.1994	$0.2004	$0.1925	$16.99万	$1,958.87万	1.89%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
594	METABMETAB	$615.82	$615.88	$613.21	$5.70万	—	0.38%
518	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.82万	$1,148.78万	-2.42%
429	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.27万	$1,213.81万	-1.13%
424	BICOBiconomy	$0.01564	$0.01642	$0.01557	$21.64万	$1,567.52万	-4.69%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$168.01万	$13.18亿	-0.04%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.70万	$3,498.65万	-1.17%