FWDIB

FWDIB · 美元计价

$6.37

≈ ￥42.042

-1.39% (-$0.09)

更新于 2026-11-02 02:10:02

24H 最高

$6.47

24H 最低

$6.34

今日开盘

$6.46

24H 成交量

$7,196.19

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.36万	—	0.05%
422	MANADecentraland	$0.0744	$0.0753	$0.0738	$21.46万	$1.44亿	-0.54%
378	ORCAOrca	$1.522	$1.56	$1.52	$27.17万	$9,178.13万	-1.17%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,735.99万	$549.54万	-0.04%
108	PENDLEPendle	$1.847	$1.92	$1.84	$153.03万	$3.03亿	-1.76%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
624	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
163	HAEDALHaedal Protocol	$0.0248	$0.02515	$0.0235	$91.36万	$485.75万	1.72%
157	HUMAHuma Finance	$0.02853	$0.02995	$0.02756	$95.02万	$5,088.64万	1.17%
447	LQTYLiquity	$0.1997	$0.2004	$0.1925	$18.76万	$1,966.08万	2.57%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
590	METABMETAB	$615.66	$615.97	$613.55	$6.54万	—	0.30%
512	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.80万	$1,127.22万	-1.34%
437	ALICEMy Neighbor Alice	$0.1319	$0.1333	$0.1303	$20.38万	$1,209.38万	-0.08%
435	BICOBiconomy	$0.01551	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.84%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%