GMT

GMT · 美元计价

$0.00605

≈ ￥0.03993

1.51% ($0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.00607

24H 最低

$0.00559

今日开盘

$0.00596

24H 成交量

$20.36万

流通市值

$1,835.82万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
181	AVGOBAVGOB	$313.12	$314.06	$289.11	$105.33万	—	5.57%
335	MANADecentraland	$0.0734	$0.0736	$0.0681	$46.56万	$1.37亿	2.80%
290	ORCAOrca	$1.377	$1.39	$1.31	$55.68万	$8,104.59万	2.15%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,089.85万	$549.79万	0.01%
125	PENDLEPendle	$1.62	$1.62	$1.51	$179.41万	$2.63亿	0.31%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
612	COOKIECookie	$0.00902	$0.00906	$0.00814	$12.98万	$135.47万	2.50%
233	HAEDALHaedal Protocol	$0.02491	$0.02609	$0.02344	$73.40万	$492.91万	-4.34%
102	HUMAHuma Finance	$0.01059	$0.01159	$0.01027	$253.28万	$1,949.70万	-7.02%
542	LQTYLiquity	$0.1736	$0.1747	$0.1634	$20.11万	$1,694.54万	0.06%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
223	METABMETAB	$642.56	$644.96	$606.12	$76.62万	—	5.05%
244	SXTSpace and Time	$0.00884	$0.00891	$0.00824	$69.47万	$1,222.65万	-0.67%
501	ALICEMy Neighbor Alice	$0.1227	$0.1227	$0.1123	$23.37万	$1,087.49万	3.37%
422	BICOBiconomy	$0.01388	$0.01388	$0.01295	$33.54万	$1,366.38万	0.58%
91	BFUSDBFUSD	$1	$1.00	$0.9996	$326.69万	$13.19亿	0.00%
484	BNTBancor	$0.272	$0.2752	$0.2627	$25.97万	$3,230.20万	0.56%