GSB

GSB · 美元计价

$867.99

≈ ￥5728.73

-0.27% (-$2.32)

更新于 2026-11-08 07:55:02

24H 最高

$870.41

24H 最低

$867.26

今日开盘

$870.31

24H 成交量

$2,841.82

流通市值

—

24H 涨跌额

(-$2.32)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
497	AVGOBAVGOB	$295.96	$296.81	$293.84	$12.86万	—	0.48%
476	MANADecentraland	$0.0715	$0.0721	$0.0705	$14.30万	$1.39亿	-0.28%
416	ORCAOrca	$1.37	$1.40	$1.35	$19.76万	$8,194.54万	-0.73%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
211	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,604.75万	$549.98万	0.01%
176	PENDLEPendle	$1.642	$1.67	$1.62	$70.97万	$2.68亿	-1.68%
219	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
439	COOKIECookie	$0.00905	$0.00937	$0.0088	$17.23万	$144.30万	2.72%
143	HAEDALHaedal Protocol	$0.02546	$0.02746	$0.02503	$87.93万	$503.15万	-4.14%
73	HUMAHuma Finance	$0.01233	$0.01329	$0.01203	$221.89万	$2,153.51万	-4.49%
499	LQTYLiquity	$0.1773	$0.1827	$0.1757	$12.74万	$1,788.84万	-0.62%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
570	METABMETAB	$611.7	$613.73	$611.22	$7.61万	—	-0.11%
129	SXTSpace and Time	$0.00924	$0.00942	$0.00881	$94.71万	$1,278.92万	4.53%
483	ALICEMy Neighbor Alice	$0.1211	$0.1238	$0.1197	$13.91万	$1,118.49万	-1.63%
436	BICOBiconomy	$0.01422	$0.01458	$0.01411	$17.50万	$1,442.25万	-1.25%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.82万	$13.19亿	0.01%
635	BNTBancor	$0.2747	$0.28	$0.2729	$3.28万	$3,330.80万	-1.12%