HIVE

HIVE · 美元计价

$0.0427

≈ ￥0.28182

0.47% ($0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.0425

24H 成交量

$3.37万

流通市值

$1,850.52万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
118	AVGOBAVGOB	$321.11	$323.23	$290.84	$180.29万	—	8.65%
436	MANADecentraland	$0.0711	$0.0737	$0.0694	$28.50万	$1.40亿	-0.98%
315	ORCAOrca	$1.354	$1.40	$1.33	$46.09万	$8,256.23万	-1.38%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,798.55万	$550.02万	0.00%
154	PENDLEPendle	$1.57	$1.63	$1.54	$121.75万	$2.60亿	-1.07%
276	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
604	COOKIECookie	$0.00878	$0.00912	$0.00839	$11.94万	$142.01万	2.69%
275	HAEDALHaedal Protocol	$0.024	$0.02586	$0.02336	$56.32万	$478.35万	-6.07%
108	HUMAHuma Finance	$0.0104	$0.01112	$0.01004	$208.65万	$1,813.05万	-3.61%
611	LQTYLiquity	$0.1688	$0.1755	$0.1642	$11.10万	$1,702.54万	-0.76%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
181	METABMETAB	$643.91	$647.69	$609.07	$98.70万	—	4.68%
257	SXTSpace and Time	$0.00891	$0.00905	$0.0083	$60.21万	$1,236.10万	5.20%
498	ALICEMy Neighbor Alice	$0.1193	$0.1239	$0.115	$20.51万	$1,117.45万	1.10%
477	BICOBiconomy	$0.01342	$0.01402	$0.0132	$22.44万	$1,374.10万	-1.32%
82	BFUSDBFUSD	$1	$1.00	$0.9997	$348.34万	$13.19亿	0.03%
562	BNTBancor	$0.2689	$0.2744	$0.2627	$15.36万	$3,277.89万	-0.44%