Hamster Kombat

HMSTR · 美元计价

$0.0001317

≈ ￥0.00086922

2.41% ($0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001286

24H 成交量

$522.98万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
604	AVGOBAVGOB	$296.46	$296.89	$294.59	$5.30万	—	0.33%
428	MANADecentraland	$0.0713	$0.0721	$0.0705	$17.32万	$1.37亿	-0.14%
426	ORCAOrca	$1.348	$1.38	$1.35	$17.54万	$8,141.47万	-1.61%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
200	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,562.95万	$549.65万	0.04%
184	PENDLEPendle	$1.612	$1.65	$1.61	$63.52万	$2.67亿	-1.95%
209	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
467	COOKIECookie	$0.00876	$0.00937	$0.00875	$14.97万	$140.64万	-3.31%
121	HAEDALHaedal Protocol	$0.02604	$0.02698	$0.02483	$100.71万	$486.59万	1.68%
79	HUMAHuma Finance	$0.01138	$0.01278	$0.01126	$189.25万	$2,117.81万	-9.90%
526	LQTYLiquity	$0.1728	$0.182	$0.1726	$10.52万	$1,743.57万	-3.89%
230	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
522	METABMETAB	$611.59	$613.02	$610.86	$10.64万	—	-0.20%
152	SXTSpace and Time	$0.00893	$0.00938	$0.0089	$77.18万	$1,280.75万	-2.30%
585	ALICEMy Neighbor Alice	$0.118	$0.1221	$0.1175	$6.59万	$1,100.71万	-3.28%
465	BICOBiconomy	$0.01378	$0.01455	$0.01376	$15.06万	$1,416.93万	-4.97%
27	BFUSDBFUSD	$1	$1.00	$0.9998	$641.90万	$13.18亿	0.01%
305	BNTBancor	$0.2696	$0.2857	$0.2665	$32.08万	$3,306.64万	-2.25%