IBMB

IBMB · 美元计价

$245.59

≈ ￥1620.89

1.02% ($2.48)

更新于 2026-11-07 19:10:02

24H 最高

$246.57

24H 最低

$240.75

今日开盘

$243.11

24H 成交量

$4.27万

流通市值

—

24H 涨跌额

($2.48)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
255	AVGOBAVGOB	$295.12	$311.64	$290.26	$52.03万	—	-3.50%
538	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.03万	$1.40亿	-1.66%
321	ORCAOrca	$1.368	$1.43	$1.36	$37.80万	$8,348.74万	-3.39%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,456.39万	$549.62万	-0.03%
158	PENDLEPendle	$1.64	$1.72	$1.63	$97.19万	$2.75亿	-2.27%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
606	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.46万	$138.47万	0.00%
189	HAEDALHaedal Protocol	$0.02626	$0.02746	$0.0259	$77.72万	$524.61万	-0.04%
65	HUMAHuma Finance	$0.01254	$0.01357	$0.01248	$368.27万	$2,264.05万	-6.90%
500	LQTYLiquity	$0.1802	$0.1828	$0.1771	$17.08万	$1,785.96万	-1.42%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
225	METABMETAB	$613.17	$626.01	$600.32	$61.70万	—	0.95%
182	SXTSpace and Time	$0.00892	$0.00923	$0.00879	$80.58万	$1,261.23万	-0.67%
428	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.16万	$1,144.27万	-1.70%
423	BICOBiconomy	$0.01436	$0.01482	$0.01424	$25.21万	$1,442.19万	0.35%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$334.10万	$13.18亿	0.02%
663	BNTBancor	$0.2754	$0.2826	$0.2754	$4.82万	$3,361.93万	-1.96%