io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-2.62% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1338

24H 成交量

$36.11万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
654	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.21%
432	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.66万	$1.44亿	-0.94%
415	ORCAOrca	$1.515	$1.56	$1.51	$22.36万	$9,178.13万	-0.53%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,793.15万	$549.54万	-0.03%
111	PENDLEPendle	$1.828	$1.92	$1.82	$151.56万	$3.03亿	-2.40%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
139	HUMAHuma Finance	$0.02769	$0.02995	$0.02756	$108.74万	$5,088.64万	-1.70%
424	LQTYLiquity	$0.1947	$0.2004	$0.1925	$21.60万	$1,966.08万	0.88%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
551	METABMETAB	$614.56	$615.97	$613.69	$10.31万	—	0.14%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.73万	$1,127.22万	-2.44%
448	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$18.76万	$1,209.38万	-1.21%
450	BICOBiconomy	$0.01544	$0.01608	$0.01526	$18.64万	$1,558.65万	-3.62%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.71万	$13.18亿	-0.01%
631	BNTBancor	$0.2862	$0.2911	$0.2861	$2.88万	$3,467.34万	-0.90%