Juventus Fan Token

JUV · 美元计价

$0.255

≈ ￥1.683

-3.41% (-$0.01)

更新于 2026-11-03 12:10:02

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.264

24H 成交量

$30.90万

流通市值

$190.14万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
314	AVGOBAVGOB	$324.33	$333.82	$322.23	$44.72万	—	-2.44%
425	MANADecentraland	$0.0716	$0.0748	$0.0711	$28.96万	$1.40亿	-4.15%
400	ORCAOrca	$1.39	$1.52	$1.38	$32.71万	$8,714.59万	-8.43%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,795.83万	$548.96万	-0.04%
80	PENDLEPendle	$1.751	$1.86	$1.74	$363.13万	$2.90亿	-5.30%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
664	COOKIECookie	$0.00788	$0.00822	$0.00779	$4.82万	$124.70万	-3.90%
58	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$612.38万	$522.97万	1.72%
69	HUMAHuma Finance	$0.02169	$0.02749	$0.0214	$483.24万	$3,946.89万	-20.37%
272	LQTYLiquity	$0.1878	$0.1999	$0.1848	$54.49万	$1,934.76万	-5.15%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
191	METABMETAB	$608.23	$622.19	$607.32	$86.11万	—	-1.61%
251	SXTSpace and Time	$0.00841	$0.00845	$0.00797	$58.92万	$1,135.21万	3.32%
535	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.74万	$1,165.53万	-2.64%
547	BICOBiconomy	$0.01496	$0.01562	$0.01475	$16.61万	$1,488.09万	-4.10%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$591.18万	$13.18亿	-0.02%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.53%