Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

1.29% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.0309

24H 成交量

$54.44万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
138	AVGOBAVGOB	$320.23	$321.93	$289.11	$165.59万	—	8.51%
363	MANADecentraland	$0.0724	$0.0737	$0.0681	$42.82万	$1.40亿	2.12%
282	ORCAOrca	$1.377	$1.40	$1.31	$57.57万	$8,256.23万	1.62%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,249.70万	$550.02万	0.00%
124	PENDLEPendle	$1.588	$1.63	$1.51	$188.87万	$2.60亿	-1.24%
297	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	COOKIECookie	$0.009	$0.00912	$0.00814	$13.75万	$142.01万	3.93%
261	HAEDALHaedal Protocol	$0.02442	$0.02586	$0.02344	$65.33万	$478.35万	-2.40%
111	HUMAHuma Finance	$0.0104	$0.01131	$0.01027	$236.70万	$1,813.05万	-7.97%
560	LQTYLiquity	$0.1725	$0.1755	$0.1634	$19.67万	$1,702.54万	0.17%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
206	METABMETAB	$642.59	$644.96	$606.12	$89.47万	—	5.14%
259	SXTSpace and Time	$0.00886	$0.00895	$0.00824	$66.08万	$1,236.10万	1.49%
503	ALICEMy Neighbor Alice	$0.1215	$0.1239	$0.1123	$24.83万	$1,117.45万	2.62%
415	BICOBiconomy	$0.01371	$0.01402	$0.01295	$35.12万	$1,374.10万	0.15%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.79万	$13.19亿	-0.01%
507	BNTBancor	$0.2717	$0.2752	$0.2627	$24.31万	$3,277.89万	-0.51%