LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.45万	—	0.25%
463	MANADecentraland	$0.071	$0.0721	$0.0705	$15.12万	$1.37亿	-1.25%
429	ORCAOrca	$1.36	$1.39	$1.35	$18.14万	$8,141.47万	-1.52%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,520.83万	$549.65万	0.03%
182	PENDLEPendle	$1.621	$1.65	$1.62	$69.79万	$2.67亿	-1.58%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
421	COOKIECookie	$0.00887	$0.00937	$0.00881	$18.67万	$140.64万	-0.45%
142	HAEDALHaedal Protocol	$0.02518	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
85	HUMAHuma Finance	$0.01176	$0.01325	$0.01172	$177.16万	$2,117.81万	-10.37%
494	LQTYLiquity	$0.1758	$0.1827	$0.1745	$12.44万	$1,743.57万	-2.33%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
533	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
121	SXTSpace and Time	$0.00899	$0.00942	$0.00889	$101.41万	$1,280.75万	-0.11%
520	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.06万	$1,100.71万	-2.61%
452	BICOBiconomy	$0.01401	$0.01458	$0.01396	$16.03万	$1,416.93万	-2.37%
31	BFUSDBFUSD	$1	$1.00	$0.9999	$677.53万	$13.18亿	0.01%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.08%