Lisk

LSK · 美元计价

$0.2153

≈ ￥1.421

-30.01% (-$0.09)

更新于 2026-11-01 21:45:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.3076

24H 成交量

$1,825.29万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
655	AVGOBAVGOB	$327.49	$328.34	$326.64	$1.37万	—	0.23%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.16万	$1.45亿	0.94%
359	ORCAOrca	$1.548	$1.56	$1.51	$31.55万	$9,360.72万	2.25%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
22	UUnited Stables	$1.0001	$1.00	$1.00	$1,594.82万	$549.48万	-0.04%
96	PENDLEPendle	$1.867	$1.92	$1.85	$180.55万	$3.06亿	-0.74%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.81万	$130.49万	-1.08%
130	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02298	$123.95万	$476.66万	6.14%
234	HUMAHuma Finance	$0.02977	$0.02979	$0.02792	$61.57万	$5,127.50万	6.25%
460	LQTYLiquity	$0.1985	$0.2004	$0.1925	$18.11万	$1,958.87万	-0.20%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
588	METABMETAB	$614.17	$615.88	$613.08	$6.43万	—	0.09%
479	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$16.29万	$1,148.78万	-0.12%
305	ALICEMy Neighbor Alice	$0.1324	$0.1381	$0.1303	$41.14万	$1,213.81万	-4.13%
410	BICOBiconomy	$0.0159	$0.01659	$0.01562	$24.38万	$1,567.52万	-0.56%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$157.55万	$13.18亿	0.01%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.88万	$3,498.65万	0.14%