Ontology Gas

ONG · 美元计价

$0.06519

≈ ￥0.430254

-6.61% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.07104

24H 最低

$0.06395

今日开盘

$0.0698

24H 成交量

$22.50万

流通市值

$394.23万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
237	AVGOBAVGOB	$297.44	$328.96	$293.46	$77.30万	—	-9.49%
387	MANADecentraland	$0.0704	$0.0758	$0.0688	$38.96万	$1.36亿	-5.38%
179	ORCAOrca	$1.343	$1.48	$1.33	$121.97万	$8,095.82万	-9.26%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,992.91万	$549.60万	0.07%
93	PENDLEPendle	$1.66	$1.83	$1.61	$346.97万	$2.72亿	-8.89%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.57万	$130.61万	-3.15%
125	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.47万	$499.44万	-8.32%
64	HUMAHuma Finance	$0.01345	$0.01774	$0.01336	$734.08万	$2,366.39万	-20.13%
453	LQTYLiquity	$0.1739	$0.1939	$0.1714	$30.73万	$1,715.36万	-9.52%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
162	METABMETAB	$602.02	$639.57	$584.75	$143.54万	—	-5.40%
139	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$163.67万	$1,213.07万	-1.57%
379	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$40.35万	$1,087.67万	-8.44%
431	BICOBiconomy	$0.0133	$0.01515	$0.01314	$33.59万	$1,341.33万	-11.16%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$732.35万	$13.18亿	0.02%
598	BNTBancor	$0.2796	$0.3452	$0.2734	$15.90万	$3,348.77万	-4.67%