Optimism

OP · 美元计价

$0.1037

≈ ￥0.68442

-7.58% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1122

24H 成交量

$284.35万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
237	AVGOBAVGOB	$298.13	$327.90	$293.46	$77.21万	—	-9.07%
388	MANADecentraland	$0.0707	$0.0758	$0.0688	$39.06万	$1.36亿	-5.23%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.52万	$8,095.82万	-9.59%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,999.92万	$549.60万	0.09%
94	PENDLEPendle	$1.654	$1.82	$1.61	$347.03万	$2.72亿	-9.22%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.55万	$130.61万	-2.46%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$209.82万	$499.44万	-7.79%
63	HUMAHuma Finance	$0.01396	$0.01774	$0.01336	$739.70万	$2,366.39万	-17.79%
452	LQTYLiquity	$0.1738	$0.1939	$0.1714	$30.99万	$1,715.36万	-9.81%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
161	METABMETAB	$604.09	$639.57	$584.75	$143.63万	—	-4.79%
142	SXTSpace and Time	$0.00867	$0.00912	$0.00841	$160.87万	$1,213.07万	-3.24%
380	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$40.24万	$1,087.67万	-7.90%
432	BICOBiconomy	$0.01332	$0.01515	$0.01314	$33.53万	$1,341.33万	-11.08%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.28万	$13.18亿	0.01%
597	BNTBancor	$0.2791	$0.3452	$0.2734	$16.20万	$3,348.77万	-4.71%