Raydium

RAY · 美元计价

$1.76

≈ ￥11.616

0.27% ($0.00)

更新于 2026-11-09 00:10:02

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.7552

24H 成交量

$144.58万

流通市值

$4.83亿

24H 涨跌额

($0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
596	AVGOBAVGOB	$295.39	$296.89	$294.59	$5.60万	—	-0.04%
433	MANADecentraland	$0.0714	$0.0721	$0.0705	$17.01万	$1.37亿	0.14%
401	ORCAOrca	$1.356	$1.38	$1.34	$20.41万	$8,141.47万	-0.29%
149	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
195	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
15	UUnited Stables	$1.0008	$1.00	$1.00	$1,502.91万	$549.65万	0.05%
171	PENDLEPendle	$1.612	$1.65	$1.61	$67.65万	$2.67亿	-1.59%
202	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
461	COOKIECookie	$0.00879	$0.00937	$0.00874	$15.10万	$140.64万	-2.77%
118	HAEDALHaedal Protocol	$0.02551	$0.02698	$0.02483	$101.16万	$486.59万	1.31%
78	HUMAHuma Finance	$0.01154	$0.01278	$0.01126	$195.40万	$2,117.81万	-8.49%
517	LQTYLiquity	$0.1738	$0.182	$0.1726	$10.77万	$1,743.57万	-2.80%
230	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
505	METABMETAB	$610.99	$613.02	$610.86	$11.47万	—	-0.23%
152	SXTSpace and Time	$0.00873	$0.00938	$0.00872	$76.34万	$1,280.75万	-3.43%
592	ALICEMy Neighbor Alice	$0.1187	$0.122	$0.1175	$6.09万	$1,100.71万	-1.98%
466	BICOBiconomy	$0.01374	$0.01455	$0.01374	$14.67万	$1,416.93万	-5.24%
29	BFUSDBFUSD	$1	$1.00	$0.9998	$641.96万	$13.18亿	0.01%
296	BNTBancor	$0.2701	$0.2857	$0.2665	$34.78万	$3,306.64万	-1.92%