The Sandbox

SAND · 美元计价

$0.04177

≈ ￥0.275682

-1.28% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.04272

24H 最低

$0.04123

今日开盘

$0.04231

24H 成交量

$44.09万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
509	AVGOBAVGOB	$297.3	$298.06	$294.59	$12.16万	—	0.38%
372	MANADecentraland	$0.0719	$0.0725	$0.0704	$25.76万	$1.37亿	0.70%
406	ORCAOrca	$1.362	$1.38	$1.34	$20.71万	$8,104.59万	-0.58%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,504.74万	$549.79万	0.04%
175	PENDLEPendle	$1.614	$1.64	$1.60	$68.62万	$2.63亿	-1.71%
210	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
553	COOKIECookie	$0.0087	$0.00919	$0.00856	$9.45万	$135.47万	-4.61%
127	HAEDALHaedal Protocol	$0.02523	$0.02698	$0.02476	$90.58万	$492.91万	-0.40%
82	HUMAHuma Finance	$0.01122	$0.01258	$0.01113	$193.48万	$1,949.70万	-10.67%
567	LQTYLiquity	$0.1725	$0.1788	$0.1712	$8.52万	$1,694.54万	-3.20%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
541	METABMETAB	$612.41	$612.55	$610.86	$10.11万	—	0.02%
181	SXTSpace and Time	$0.00876	$0.00938	$0.00865	$65.78万	$1,222.65万	-3.74%
569	ALICEMy Neighbor Alice	$0.1188	$0.1214	$0.1175	$8.46万	$1,087.49万	-1.74%
513	BICOBiconomy	$0.01376	$0.01433	$0.01364	$11.97万	$1,366.38万	-3.64%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.75万	$13.19亿	0.01%
276	BNTBancor	$0.2713	$0.2857	$0.2665	$39.57万	$3,230.20万	-1.31%