Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.05% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.82万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
658	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.10%
419	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.32万	$1.45亿	0.81%
369	ORCAOrca	$1.543	$1.56	$1.52	$29.48万	$9,360.72万	1.18%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,617.60万	$549.48万	-0.04%
101	PENDLEPendle	$1.863	$1.92	$1.85	$168.08万	$3.06亿	-0.43%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
624	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.68万	$130.49万	-1.78%
145	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$109.63万	$476.66万	1.48%
219	HUMAHuma Finance	$0.02986	$0.02995	$0.02792	$64.81万	$5,127.50万	6.30%
478	LQTYLiquity	$0.1986	$0.2004	$0.1925	$16.03万	$1,958.87万	0.20%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
590	METABMETAB	$615.16	$615.88	$613.08	$6.32万	—	0.27%
476	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.33万	$1,148.78万	-0.73%
366	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$29.71万	$1,213.81万	-1.05%
403	BICOBiconomy	$0.01569	$0.01659	$0.01562	$25.27万	$1,567.52万	-2.30%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.08万	$13.18亿	0.01%
621	BNTBancor	$0.2897	$0.2914	$0.2882	$3.85万	$3,498.65万	-0.17%