SMHB

SMHB · 美元计价

$515.37

≈ ￥3401.44

-3.46% (-$18.46)

更新于 2026-11-03 11:35:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$533.83

24H 成交量

$33.01万

流通市值

—

24H 涨跌额

(-$18.46)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
319	AVGOBAVGOB	$325.43	$333.82	$322.23	$44.26万	—	-1.98%
427	MANADecentraland	$0.0713	$0.075	$0.0711	$28.67万	$1.40亿	-4.68%
402	ORCAOrca	$1.387	$1.52	$1.38	$32.05万	$8,714.59万	-8.39%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,681.48万	$548.96万	-0.05%
80	PENDLEPendle	$1.739	$1.86	$1.74	$366.85万	$2.90亿	-6.10%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
666	COOKIECookie	$0.00785	$0.00823	$0.00779	$4.69万	$124.70万	-4.39%
55	HAEDALHaedal Protocol	$0.02795	$0.03	$0.02542	$643.48万	$522.97万	9.61%
70	HUMAHuma Finance	$0.02145	$0.02756	$0.02141	$469.52万	$3,946.89万	-21.31%
272	LQTYLiquity	$0.1867	$0.1999	$0.1848	$54.49万	$1,934.76万	-5.71%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
194	METABMETAB	$609.17	$622.19	$607.32	$84.60万	—	-1.44%
266	SXTSpace and Time	$0.00836	$0.00845	$0.00797	$56.71万	$1,135.21万	2.96%
527	ALICEMy Neighbor Alice	$0.1257	$0.1295	$0.1246	$18.40万	$1,165.53万	-2.86%
536	BICOBiconomy	$0.01487	$0.01574	$0.01475	$17.70万	$1,488.09万	-5.41%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$588.41万	$13.18亿	0.04%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.51万	$3,414.67万	-2.26%