Tensor

TNSR · 美元计价

$0.0264

≈ ￥0.17424

-4.35% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$11.81万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
287	AVGOBAVGOB	$324.02	$333.82	$322.23	$50.56万	—	-2.06%
421	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.35万	$1.40亿	-2.73%
397	ORCAOrca	$1.391	$1.50	$1.38	$32.43万	$8,714.59万	-5.63%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,491.75万	$548.96万	-0.04%
91	PENDLEPendle	$1.729	$1.83	$1.72	$297.81万	$2.90亿	-4.10%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.88万	$124.70万	-2.11%
68	HAEDALHaedal Protocol	$0.0269	$0.03	$0.02542	$512.93万	$522.97万	1.09%
61	HUMAHuma Finance	$0.01984	$0.02582	$0.01969	$573.10万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1874	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.40%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
190	METABMETAB	$607.68	$622.19	$605.44	$87.11万	—	-1.48%
218	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$71.49万	$1,135.21万	1.75%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.13万	$1,165.53万	-2.12%
543	BICOBiconomy	$0.01495	$0.01534	$0.01475	$16.88万	$1,488.09万	-1.45%
41	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$947.65万	$13.18亿	0.05%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.24万	$3,414.67万	-1.36%