TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-09 04:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.84亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
470	AVGOBAVGOB	$294.69	$298.06	$294.59	$15.27万	—	-0.48%
373	MANADecentraland	$0.0716	$0.0725	$0.0704	$25.87万	$1.37亿	0.42%
405	ORCAOrca	$1.36	$1.38	$1.34	$20.96万	$8,104.59万	-0.44%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,503.37万	$549.79万	0.04%
175	PENDLEPendle	$1.607	$1.64	$1.60	$68.73万	$2.63亿	-1.89%
214	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
569	COOKIECookie	$0.00865	$0.00907	$0.00856	$8.60万	$135.47万	-4.63%
131	HAEDALHaedal Protocol	$0.02518	$0.02698	$0.02476	$89.36万	$492.91万	-1.22%
82	HUMAHuma Finance	$0.01127	$0.0125	$0.0111	$198.46万	$1,949.70万	-9.77%
566	LQTYLiquity	$0.1713	$0.178	$0.171	$8.66万	$1,694.54万	-3.76%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
547	METABMETAB	$611.46	$613.04	$610.86	$9.92万	—	-0.12%
179	SXTSpace and Time	$0.00872	$0.00938	$0.00865	$65.73万	$1,222.65万	-3.54%
572	ALICEMy Neighbor Alice	$0.1184	$0.1214	$0.1175	$8.46万	$1,087.49万	-2.07%
529	BICOBiconomy	$0.01366	$0.01427	$0.01364	$11.00万	$1,366.38万	-4.14%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$645.02万	$13.19亿	0.01%
268	BNTBancor	$0.271	$0.2857	$0.2665	$41.28万	$3,230.20万	-0.99%