TQQQB

TQQQB · 美元计价

$60.94

≈ ￥402.204

-2.07% (-$1.29)

更新于 2026-11-04 01:55:02

24H 最高

$62.63

24H 最低

$58.95

今日开盘

$62.23

24H 成交量

$424.17万

流通市值

—

24H 涨跌额

(-$1.29)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	AVGOBAVGOB	$333.1	$335.86	$322.23	$55.60万	—	1.18%
493	MANADecentraland	$0.0731	$0.074	$0.0708	$18.83万	$1.44亿	1.53%
303	ORCAOrca	$1.432	$1.44	$1.38	$45.46万	$8,668.54万	-0.21%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
12	UUnited Stables	$0.9999	$1.00	$0.9995	$4,093.89万	$16.06亿	0.04%
115	PENDLEPendle	$1.763	$1.78	$1.72	$169.33万	$3.07亿	0.00%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
666	COOKIECookie	$0.00811	$0.00822	$0.00779	$5.08万	$124.70万	3.05%
72	HAEDALHaedal Protocol	$0.02671	$0.03	$0.02583	$374.14万	$522.97万	1.02%
52	HUMAHuma Finance	$0.02215	$0.02446	$0.0184	$694.55万	$3,828.21万	-0.72%
294	LQTYLiquity	$0.1908	$0.1962	$0.1848	$47.39万	$1,934.76万	-1.85%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
217	METABMETAB	$623.61	$624.00	$605.44	$70.89万	—	2.02%
180	SXTSpace and Time	$0.0083	$0.00845	$0.008	$86.25万	$3,854.89万	2.34%
548	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.32万	$1,165.53万	0.48%
533	BICOBiconomy	$0.01501	$0.01526	$0.01475	$16.43万	$1,488.09万	1.08%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,445.95万	$13.18亿	-0.01%
673	BNTBancor	$0.2852	$0.2869	$0.2804	$3.92万	$2,817.04万	0.96%