TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
309	AVGOBAVGOB	$323.55	$333.82	$322.23	$45.50万	—	-2.30%
425	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.31万	$1.40亿	-3.50%
400	ORCAOrca	$1.391	$1.50	$1.38	$32.90万	$8,714.59万	-7.45%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,035.94万	$548.96万	-0.04%
82	PENDLEPendle	$1.748	$1.84	$1.74	$349.30万	$2.90亿	-4.74%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
667	COOKIECookie	$0.00791	$0.00818	$0.00779	$4.53万	$124.70万	-2.83%
62	HAEDALHaedal Protocol	$0.0267	$0.03	$0.02542	$570.93万	$522.97万	0.83%
68	HUMAHuma Finance	$0.02108	$0.02727	$0.02101	$499.89万	$3,946.89万	-22.16%
278	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.86万	$1,934.76万	-4.88%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
182	METABMETAB	$607.57	$622.19	$607.13	$89.87万	—	-1.74%
233	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$64.51万	$1,135.21万	1.11%
547	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$16.57万	$1,165.53万	-1.87%
543	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.93万	$1,488.09万	-2.98%
54	BFUSDBFUSD	$0.9991	$0.9997	$0.9985	$671.96万	$13.18亿	0.00%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.65万	$3,414.67万	-1.29%