xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
267	AVGOBAVGOB	$326.79	$333.82	$322.23	$54.69万	—	-0.88%
451	MANADecentraland	$0.0727	$0.0739	$0.0708	$26.13万	$1.40亿	-0.68%
371	ORCAOrca	$1.4	$1.50	$1.38	$35.85万	$8,714.59万	-5.02%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,143.40万	$548.96万	0.05%
99	PENDLEPendle	$1.754	$1.83	$1.72	$240.42万	$2.90亿	-2.07%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.81万	$124.70万	-0.62%
67	HAEDALHaedal Protocol	$0.02637	$0.03	$0.02578	$487.12万	$522.97万	1.27%
52	HUMAHuma Finance	$0.01968	$0.02567	$0.0184	$652.43万	$3,946.89万	-16.89%
274	LQTYLiquity	$0.19	$0.1986	$0.1848	$52.89万	$1,934.76万	-1.86%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
198	METABMETAB	$610.64	$622.19	$605.44	$77.80万	—	-0.47%
205	SXTSpace and Time	$0.00829	$0.00845	$0.008	$75.94万	$1,135.21万	2.85%
558	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.91万	$1,165.53万	-0.55%
490	BICOBiconomy	$0.01508	$0.01534	$0.01475	$21.07万	$1,488.09万	-0.53%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,058.77万	$13.18亿	0.01%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%