Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
305	AVGOBAVGOB	$322.69	$333.82	$322.23	$47.08万	—	-2.86%
422	MANADecentraland	$0.0715	$0.0741	$0.0711	$29.33万	$1.40亿	-3.51%
393	ORCAOrca	$1.388	$1.50	$1.38	$33.65万	$8,714.59万	-7.22%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,065.81万	$548.96万	-0.04%
83	PENDLEPendle	$1.742	$1.84	$1.74	$338.34万	$2.90亿	-5.02%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.64万	$124.70万	-3.31%
62	HAEDALHaedal Protocol	$0.02617	$0.03	$0.02542	$556.27万	$522.97万	-5.59%
68	HUMAHuma Finance	$0.02102	$0.02708	$0.02095	$504.65万	$3,946.89万	-22.38%
279	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.36万	$1,934.76万	-4.74%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
189	METABMETAB	$607.02	$622.19	$607.02	$86.08万	—	-2.03%
234	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$64.54万	$1,135.21万	0.74%
549	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1246	$16.40万	$1,165.53万	-2.80%
544	BICOBiconomy	$0.01501	$0.01542	$0.01475	$16.74万	$1,488.09万	-2.66%
51	BFUSDBFUSD	$0.9995	$0.9997	$0.998	$710.99万	$13.18亿	0.03%
664	BNTBancor	$0.2814	$0.2889	$0.2806	$4.62万	$3,414.67万	-1.85%